Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 22:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $161.66万 | $2.01亿 | -0.17% |
| 450 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $24.39万 | $417.91万 | -1.62% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 437 |
WDCBWDCB
|
$304.75 | $314.86 | $276.65 | $25.95万 | — | 8.00% |
| 70 |
CYBERCyberConnect
|
$0.264 | $0.315 | $0.263 | $466.29万 | $1,256.60万 | -15.11% |
| 150 |
SXTSpace and Time
|
$0.00943 | $0.0098 | $0.00892 | $124.77万 | $1,272.16万 | 3.63% |
| 8 |
NEARNear Protocol
|
$3.735 | $3.81 | $3.47 | $1.05亿 | $46.00亿 | 2.02% |
| 334 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $40.10万 | $2,482.20万 | -4.64% |
| 654 |
BANANABanana For Scale
|
$2.836 | $2.94 | $2.81 | $7.26万 | $5,861.88万 | -1.73% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $169.26万 | $271.63万 | -7.91% |
| 586 |
CVCCivic
|
$0.0202 | $0.02078 | $0.01981 | $13.13万 | $1,599.57万 | -1.56% |
| 468 |
BNTBancor
|
$0.2612 | $0.2659 | $0.2528 | $22.68万 | $3,086.52万 | -1.29% |
| 164 |
USUALUsual
|
$0.01102 | $0.01143 | $0.01046 | $108.07万 | $539.08万 | 2.32% |
| 152 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00526 | $117.80万 | $2,319.68万 | 3.75% |
| 475 |
LAYERSolayer
|
$0.0506 | $0.0517 | $0.0495 | $22.11万 | $1,050.97万 | -0.78% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 452 |
SAPIENSapien
|
$0.04418 | $0.04662 | $0.04386 | $24.13万 | $1,114.93万 | -3.33% |
| 600 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $11.73万 | $2,214.11万 | -1.50% |