Pump.fun
PUMP · 美元计价
$0.003619
3.70%
≈ ￥0.023885
($0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.003672
24H 最低$0.003345
今日开盘$0.00349
24H 成交量$993.45万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $161.76万 | $2.01亿 | 0.84% |
| 441 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.62万 | $417.91万 | -0.47% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 430 |
WDCBWDCB
|
$312.24 | $314.86 | $276.65 | $26.85万 | — | 10.64% |
| 68 |
CYBERCyberConnect
|
$0.267 | $0.33 | $0.263 | $495.04万 | $1,256.60万 | -14.15% |
| 152 |
SXTSpace and Time
|
$0.00946 | $0.0098 | $0.00892 | $125.05万 | $1,272.16万 | 4.42% |
| 8 |
NEARNear Protocol
|
$3.745 | $3.81 | $3.47 | $1.05亿 | $46.00亿 | 3.03% |
| 337 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $40.02万 | $2,482.20万 | -4.65% |
| 654 |
BANANABanana For Scale
|
$2.839 | $2.94 | $2.81 | $7.22万 | $5,861.88万 | -1.25% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $171.26万 | $271.63万 | -9.16% |
| 575 |
CVCCivic
|
$0.02021 | $0.02078 | $0.01981 | $13.89万 | $1,599.57万 | -1.22% |
| 451 |
BNTBancor
|
$0.2611 | $0.2659 | $0.2528 | $24.33万 | $3,086.52万 | -1.29% |
| 167 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01046 | $108.55万 | $539.08万 | 3.46% |
| 153 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00526 | $120.61万 | $2,319.68万 | 3.75% |
| 473 |
LAYERSolayer
|
$0.0508 | $0.0517 | $0.0495 | $22.38万 | $1,050.97万 | -0.20% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 452 |
SAPIENSapien
|
$0.04438 | $0.04662 | $0.04386 | $24.26万 | $1,114.93万 | -2.63% |
| 602 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $11.56万 | $2,214.11万 | -1.32% |